Last Update
5/17/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]LSE
 
^FN10  
FTSE EQ DIVERSIFIEDSTAY LONG159.96160.12158.68159.20-0.48
 
^FN11  
FTSE EQ HEALTH CARESTAY LONG343.72344.12341.03342.19-0.45
 
^FN12  
FTSE EQ SELF STORAGESTAY IN CASH826.47829.62815.53818.54-0.96
 
^FN13  
FTSE EQ INDUS/OFFICESTAY LONG270.92271.66268.69269.33-0.59
 
^FN17  
FTSE EQ RESIDENTIALSTAY LONG297.02299.77296.58298.39+0.46
 
^FN20  
FTSE EQ RETAILSELL320.72321.47316.94317.66-0.95
 
^FN24  
FTSE EQ LODGE/RESORTSSTAY LONG94.9795.2094.2294.65-0.34
 
^FNAR  
FTSE ALL REITSSTAY LONG183.78184.20182.61183.08-0.38
 
^FNCO  
FTSE COMPOSITESTAY LONG180.86181.26179.69180.15-0.39
 
^FNER  
FTSE EQUITY REITSSTAY LONG600.89602.19595.99597.57-0.55
 
^FNMR  
FTSE MORTGAGE REITSBUY6.746.846.746.82+1.19
 
^FNR5  
FTSE REAL ESTATE 50STAY LONG266.36266.98264.45265.14-0.46
 
^FTAI  
FTSE AIM INDEXSTAY LONG725.26728.32724.82727.99+0.38
 
^FTAS  
FTSE ALL SHARE INDEXSTAY LONG3,527.343,548.393,519.863,547.38+0.57
 
^FTMC  
FTSE 250 MID INDEXSTAY LONG14,566.6614,696.3014,563.3314,693.06+0.87
 
^FTSC  
FTSE SMALL CAP INDEXSTAY LONG3,953.673,964.843,953.513,964.84+0.28
 
^FTSE  
FTSE 100 INDEXSTAY LONG6,687.806,726.906,669.936,723.06+0.53
 
^FTT1X  
FTSE TECHMARK 100 INDEXSTAY LONG2,896.872,904.122,888.712,903.82+0.24
 
^FTTASX  
FTSE TECHMARK ALL-SHARESTAY LONG2,536.722,541.162,528.902,540.19+0.14
 
^FTTMS1  
FTSE FT TCHMRK MEDSCISTAY LONG5,480.685,514.575,464.525,505.00+0.42
  FTSE FT350 OIL&GAS PDSTAY IN CASH8,150.288,246.288,135.518,236.42+1.06
  FTSE FT350 OIL EQ S&DSTAY IN CASH23,318.0923,457.3623,069.1623,256.38-0.26
  FTSE FT350 CHEMICALSSTAY LONG9,538.619,624.929,526.049,591.73+0.56
  FTSE FT350 FOREST&PAPSELL9,909.659,909.659,807.329,882.72-0.27
  FTSE FT350 IND METALSSTAY IN CASH1,750.881,804.271,739.981,758.17+0.42
  FTSE FT350 MININGSTAY IN CASH16,706.5117,029.6516,663.8316,810.78+0.62
  FTSE FT350 CNSTR&MATSTAY LONG3,801.953,904.213,801.753,878.01+2.00
  FTSE FT350 AERO & DEFSTAY IN CASH5,109.655,110.625,055.595,066.94-0.84
  FTSE FT350 GENL INDUSSTAY LONG3,984.343,996.633,960.863,986.74+0.06
  FTSE FT350 ELEC&EQPTBUY4,011.474,033.593,996.774,020.88+0.23
  FTSE FT350 IND ENGSTAY LONG9,811.709,816.109,669.059,708.81-1.05
  FTSE FT350 IND TRANSSTAY LONG2,721.182,807.452,715.042,806.12+3.12
  FTSE FT350 SUPRT SERVSTAY LONG6,113.176,113.176,055.156,110.11-0.05
  FTSE FT350 AUTO&PARTSSTAY LONG6,932.377,161.506,927.697,149.81+3.14
  FTSE FT350 BEVERAGESSELL15,654.9815,656.9815,400.0315,488.78-1.06
  FTSE FT350 FOOD PRODRSELL7,655.627,655.627,533.237,634.45-0.28
  FTSE FT350 HSEHLD GDSSTAY LONG10,657.5510,734.8810,582.4610,726.06+0.64
  FTSE FT350 PERS GOODSSTAY LONG22,780.4022,960.0822,693.2722,856.03+0.33
  FTSE FT350 TOBACCOSTAY LONG40,380.4640,586.7340,004.9940,536.80+0.39
  FTSE FT350 HLTH EQ&SRSTAY LONG4,377.674,380.194,332.014,343.46-0.78
  FTSE FT350 PHAR & BIOSTAY LONG11,457.8211,490.5111,383.5011,470.48+0.11
  FTSE FT350 FD&DRG RETSTAY IN CASH4,633.664,735.234,633.664,735.23+2.19
  FTSE FT350 GENERL RETSTAY LONG2,375.212,401.882,368.942,400.97+1.08
  FTSE FT350 MEDIASTAY LONG5,544.155,552.215,505.305,543.12-0.02
  FTSE FT350 TRAV&LEISSTAY LONG6,507.906,542.166,479.306,542.16+0.53
  FTSE FT350 FXD LN TELSTAY LONG3,650.063,652.993,614.043,635.40-0.40
  FTSE FT350 MOB TELECOSTAY LONG4,593.704,637.474,593.704,606.47+0.28
  FTSE FT350 ELECTRICTYSTAY LONG9,907.749,975.689,846.439,960.87+0.54
  FTSE FT350 GAS WT&ULTSTAY IN CASH6,186.316,194.176,145.776,165.52-0.34
  FTSE FT350 BANKSSTAY LONG5,157.695,256.225,153.695,254.83+1.88
  FTSE FT350 NONLIF INSSTAY LONG1,769.301,781.661,765.411,773.82+0.26
  FTSE FT350 LIFE INSSTAY LONG6,306.486,345.006,243.596,338.90+0.51
  FTSE FT350 GEN FINSTAY LONG7,185.817,266.567,155.337,258.95+1.02
  FTSE FT350 EQ INV ISTSTAY LONG6,725.566,768.836,724.266,768.83+0.65
  FTSE FT350 SFT CP SRVSTAY LONG1,081.311,099.211,080.741,098.86+1.62
  FTSE FT350 TCH HWR EQSTAY LONG1,256.161,259.041,245.701,250.18-0.48
  FTSE4GD GLB BNCHSTAY LONG6,219.526,231.526,194.706,213.79+0.01
  FTSE4GD GLB 100STAY IN CASH4,999.145,011.514,978.804,997.35+0.01
 
4GUK.L  
FTSE4GD UK BNCHSTAY LONG5,759.495,783.155,752.485,759.85+0.01
  FTSE4GD US BNCHSTAY LONG6,032.426,058.466,016.336,020.77-0.19
 
4UK5.L  
FTSE4GD UK 50STAY LONG5,573.265,596.355,562.125,569.73-0.06
  FTSE4GD US 100STAY LONG5,771.485,798.155,758.545,762.77-0.15
  FTSE ALL-WLD ADV EMERSTAY IN CASH485.39487.24483.64484.64-0.06
  FTSE ALL-WLD DEVELOPSTAY LONG236.73237.04235.67236.18-0.17
  FTSE ALL-WD DEV EX USSTAY LONG243.34243.80242.14243.52+0.19
  FTSE ALL-WD DEV N AMESTAY LONG233.28233.71232.08233.42+0.18
  FTSE DEV EX UKSTAY LONG237.66237.89236.47236.96-0.23
  FTSE DEV EX JAPANSTAY LONG245.25245.69244.22244.71-0.18
  FTSE DEV EUROPESTAY IN CASH225.84226.80224.98226.64+0.37
  FTSE DEV EUR X UKSTAY IN CASH226.56227.37225.32227.18+0.33
  FTSE ALL-WORLD EMERGSTAY IN CASH629.69631.04627.56628.50-0.15
  FTSE ALL-WORLD ALL EMSTAY IN CASH526.81527.94525.32525.89-0.10
  FTSE ALL-WD ALL EM LASTAY IN CASH813.43816.37808.33810.09-0.35
  FTSE ALL-WD ALL EM PASTAY LONG398.19399.71397.70398.10-0.02
  FTSE FT AEM LMSSTAY IN CASH749.21751.13747.41748.16-0.07
  FTSE FT AEM LATAM LMSSTAY IN CASH1,252.561,256.911,244.801,247.50-0.35
  FTSE FT AEM AP LMSSTAY LONG657.08657.86656.17657.21+0.02
 
AIM1.L  
FTSE AIM 100STAY LONG3,321.933,343.383,318.943,340.66+0.58
 
AIM5.L  
FTSE AIM UK 50STAY LONG3,656.703,681.193,650.793,673.40+0.46
  FTSE ASEAN 40STAY LONG12,252.8212,282.1012,218.0812,281.85+0.22
  FTSE ALL-WORLD INDEXSTAY LONG248.70249.00247.64248.14-0.16
  FTSE ALL-WORLD EX USASTAY IN CASH266.85267.27265.70266.92+0.14
  FTSE ALL-WORLD EX JAPSTAY LONG258.18258.60257.15257.62-0.17
  FTSE ALL-WORLD EX S ASTAY LONG246.79247.08245.73246.22-0.17
  FTSE ASIA PACIFICSTAY IN CASH277.19278.15275.54276.63-0.10
  FTSE ASIA PAC EX JPNSTAY IN CASH497.81499.69496.16497.14-0.12
  FTSE ASIA PAC X J I PSTAY IN CASH487.66489.65485.84486.80-0.17
  FTSE ASIA PAC X JIPANSTAY IN CASH433.58435.88433.53433.92+0.07
  FTSE EUROPESTAY IN CASH228.90229.79228.06229.61+0.33
  FTSE EUROPE EX UKSTAY IN CASH229.20229.91228.01229.70+0.27
  FTSE EURO EX EUROBLOCBUY267.13268.29266.45267.99+0.31
  FTSE EUROBLOCSTAY IN CASH188.77189.39187.72189.33+0.34
  FTSE HS ASIA TOPSTAY LONG11,015.6011,022.9511,000.1611,019.71+0.03
  FTSE ASIATOP CAPSTAY IN CASH12,486.6712,495.8212,465.8312,491.65+0.03
  FTSE RAFI 1000STAY LONG7,544.177,550.787,491.507,501.32-0.57
  FTSE RAFI US 1500STAY LONG7,912.637,943.767,881.527,899.81-0.16
  FTSE RAFI EMSTAY IN CASH6,248.536,261.956,230.126,239.04-0.08
  FTSE RAFI EX US 1000STAY LONG5,687.075,710.115,663.345,703.88+0.42
 
FUDP.L  
FTSE UK DIVIDENDSTAY LONG2,717.802,741.332,715.152,739.45+0.80
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Britishbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Britishbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Britishbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.