| | |
| | | | | |
![[Collapse]](/DXR.axd?r=1_9-4ptz6) | LSE |
| |
| FTSE EQ DIVERSIFIED | STAY LONG | 159.96 | 160.12 | 158.68 | 159.20 | -0.48 |
| |
| FTSE EQ HEALTH CARE | STAY LONG | 343.72 | 344.12 | 341.03 | 342.19 | -0.45 |
| |
| FTSE EQ SELF STORAGE | STAY IN CASH | 826.47 | 829.62 | 815.53 | 818.54 | -0.96 |
| |
| FTSE EQ INDUS/OFFICE | STAY LONG | 270.92 | 271.66 | 268.69 | 269.33 | -0.59 |
| |
| FTSE EQ RESIDENTIAL | STAY LONG | 297.02 | 299.77 | 296.58 | 298.39 | +0.46 |
| |
| FTSE EQ RETAIL | SELL | 320.72 | 321.47 | 316.94 | 317.66 | -0.95 |
| |
| FTSE EQ LODGE/RESORTS | STAY LONG | 94.97 | 95.20 | 94.22 | 94.65 | -0.34 |
| |
| FTSE ALL REITS | STAY LONG | 183.78 | 184.20 | 182.61 | 183.08 | -0.38 |
| |
| FTSE COMPOSITE | STAY LONG | 180.86 | 181.26 | 179.69 | 180.15 | -0.39 |
| |
| FTSE EQUITY REITS | STAY LONG | 600.89 | 602.19 | 595.99 | 597.57 | -0.55 |
| |
| FTSE MORTGAGE REITS | BUY | 6.74 | 6.84 | 6.74 | 6.82 | +1.19 |
| |
| FTSE REAL ESTATE 50 | STAY LONG | 266.36 | 266.98 | 264.45 | 265.14 | -0.46 |
| |
| FTSE AIM INDEX | STAY LONG | 725.26 | 728.32 | 724.82 | 727.99 | +0.38 |
| |
| FTSE ALL SHARE INDEX | STAY LONG | 3,527.34 | 3,548.39 | 3,519.86 | 3,547.38 | +0.57 |
| |
| FTSE 250 MID INDEX | STAY LONG | 14,566.66 | 14,696.30 | 14,563.33 | 14,693.06 | +0.87 |
| |
| FTSE SMALL CAP INDEX | STAY LONG | 3,953.67 | 3,964.84 | 3,953.51 | 3,964.84 | +0.28 |
| |
| FTSE 100 INDEX | STAY LONG | 6,687.80 | 6,726.90 | 6,669.93 | 6,723.06 | +0.53 |
| |
| FTSE TECHMARK 100 INDEX | STAY LONG | 2,896.87 | 2,904.12 | 2,888.71 | 2,903.82 | +0.24 |
| |
| FTSE TECHMARK ALL-SHARE | STAY LONG | 2,536.72 | 2,541.16 | 2,528.90 | 2,540.19 | +0.14 |
| |
| FTSE FT TCHMRK MEDSCI | STAY LONG | 5,480.68 | 5,514.57 | 5,464.52 | 5,505.00 | +0.42 |
| |
| FTSE FT350 OIL&GAS PD | STAY IN CASH | 8,150.28 | 8,246.28 | 8,135.51 | 8,236.42 | +1.06 |
| |
| FTSE FT350 OIL EQ S&D | STAY IN CASH | 23,318.09 | 23,457.36 | 23,069.16 | 23,256.38 | -0.26 |
| |
| FTSE FT350 CHEMICALS | STAY LONG | 9,538.61 | 9,624.92 | 9,526.04 | 9,591.73 | +0.56 |
| |
| FTSE FT350 FOREST&PAP | SELL | 9,909.65 | 9,909.65 | 9,807.32 | 9,882.72 | -0.27 |
| |
| FTSE FT350 IND METALS | STAY IN CASH | 1,750.88 | 1,804.27 | 1,739.98 | 1,758.17 | +0.42 |
| |
| FTSE FT350 MINING | STAY IN CASH | 16,706.51 | 17,029.65 | 16,663.83 | 16,810.78 | +0.62 |
| |
| FTSE FT350 CNSTR&MAT | STAY LONG | 3,801.95 | 3,904.21 | 3,801.75 | 3,878.01 | +2.00 |
| |
| FTSE FT350 AERO & DEF | STAY IN CASH | 5,109.65 | 5,110.62 | 5,055.59 | 5,066.94 | -0.84 |
| |
| FTSE FT350 GENL INDUS | STAY LONG | 3,984.34 | 3,996.63 | 3,960.86 | 3,986.74 | +0.06 |
| |
| FTSE FT350 ELEC&EQPT | BUY | 4,011.47 | 4,033.59 | 3,996.77 | 4,020.88 | +0.23 |
| |
| FTSE FT350 IND ENG | STAY LONG | 9,811.70 | 9,816.10 | 9,669.05 | 9,708.81 | -1.05 |
| |
| FTSE FT350 IND TRANS | STAY LONG | 2,721.18 | 2,807.45 | 2,715.04 | 2,806.12 | +3.12 |
| |
| FTSE FT350 SUPRT SERV | STAY LONG | 6,113.17 | 6,113.17 | 6,055.15 | 6,110.11 | -0.05 |
| |
| FTSE FT350 AUTO&PARTS | STAY LONG | 6,932.37 | 7,161.50 | 6,927.69 | 7,149.81 | +3.14 |
| |
| FTSE FT350 BEVERAGES | SELL | 15,654.98 | 15,656.98 | 15,400.03 | 15,488.78 | -1.06 |
| |
| FTSE FT350 FOOD PRODR | SELL | 7,655.62 | 7,655.62 | 7,533.23 | 7,634.45 | -0.28 |
| |
| FTSE FT350 HSEHLD GDS | STAY LONG | 10,657.55 | 10,734.88 | 10,582.46 | 10,726.06 | +0.64 |
| |
| FTSE FT350 PERS GOODS | STAY LONG | 22,780.40 | 22,960.08 | 22,693.27 | 22,856.03 | +0.33 |
| |
| FTSE FT350 TOBACCO | STAY LONG | 40,380.46 | 40,586.73 | 40,004.99 | 40,536.80 | +0.39 |
| |
| FTSE FT350 HLTH EQ&SR | STAY LONG | 4,377.67 | 4,380.19 | 4,332.01 | 4,343.46 | -0.78 |
| |
| FTSE FT350 PHAR & BIO | STAY LONG | 11,457.82 | 11,490.51 | 11,383.50 | 11,470.48 | +0.11 |
| |
| FTSE FT350 FD&DRG RET | STAY IN CASH | 4,633.66 | 4,735.23 | 4,633.66 | 4,735.23 | +2.19 |
| |
| FTSE FT350 GENERL RET | STAY LONG | 2,375.21 | 2,401.88 | 2,368.94 | 2,400.97 | +1.08 |
| |
| FTSE FT350 MEDIA | STAY LONG | 5,544.15 | 5,552.21 | 5,505.30 | 5,543.12 | -0.02 |
| |
| FTSE FT350 TRAV&LEIS | STAY LONG | 6,507.90 | 6,542.16 | 6,479.30 | 6,542.16 | +0.53 |
| |
| FTSE FT350 FXD LN TEL | STAY LONG | 3,650.06 | 3,652.99 | 3,614.04 | 3,635.40 | -0.40 |
| |
| FTSE FT350 MOB TELECO | STAY LONG | 4,593.70 | 4,637.47 | 4,593.70 | 4,606.47 | +0.28 |
| |
| FTSE FT350 ELECTRICTY | STAY LONG | 9,907.74 | 9,975.68 | 9,846.43 | 9,960.87 | +0.54 |
| |
| FTSE FT350 GAS WT&ULT | STAY IN CASH | 6,186.31 | 6,194.17 | 6,145.77 | 6,165.52 | -0.34 |
| |
| FTSE FT350 BANKS | STAY LONG | 5,157.69 | 5,256.22 | 5,153.69 | 5,254.83 | +1.88 |
| |
| FTSE FT350 NONLIF INS | STAY LONG | 1,769.30 | 1,781.66 | 1,765.41 | 1,773.82 | +0.26 |
| |
| FTSE FT350 LIFE INS | STAY LONG | 6,306.48 | 6,345.00 | 6,243.59 | 6,338.90 | +0.51 |
| |
| FTSE FT350 GEN FIN | STAY LONG | 7,185.81 | 7,266.56 | 7,155.33 | 7,258.95 | +1.02 |
| |
| FTSE FT350 EQ INV IST | STAY LONG | 6,725.56 | 6,768.83 | 6,724.26 | 6,768.83 | +0.65 |
| |
| FTSE FT350 SFT CP SRV | STAY LONG | 1,081.31 | 1,099.21 | 1,080.74 | 1,098.86 | +1.62 |
| |
| FTSE FT350 TCH HWR EQ | STAY LONG | 1,256.16 | 1,259.04 | 1,245.70 | 1,250.18 | -0.48 |
| |
| FTSE4GD GLB BNCH | STAY LONG | 6,219.52 | 6,231.52 | 6,194.70 | 6,213.79 | +0.01 |
| |
| FTSE4GD GLB 100 | STAY IN CASH | 4,999.14 | 5,011.51 | 4,978.80 | 4,997.35 | +0.01 |
| |
| FTSE4GD UK BNCH | STAY LONG | 5,759.49 | 5,783.15 | 5,752.48 | 5,759.85 | +0.01 |
| |
| FTSE4GD US BNCH | STAY LONG | 6,032.42 | 6,058.46 | 6,016.33 | 6,020.77 | -0.19 |
| |
| FTSE4GD UK 50 | STAY LONG | 5,573.26 | 5,596.35 | 5,562.12 | 5,569.73 | -0.06 |
| |
| FTSE4GD US 100 | STAY LONG | 5,771.48 | 5,798.15 | 5,758.54 | 5,762.77 | -0.15 |
| |
| FTSE ALL-WLD ADV EMER | STAY IN CASH | 485.39 | 487.24 | 483.64 | 484.64 | -0.06 |
| |
| FTSE ALL-WLD DEVELOP | STAY LONG | 236.73 | 237.04 | 235.67 | 236.18 | -0.17 |
| |
| FTSE ALL-WD DEV EX US | STAY LONG | 243.34 | 243.80 | 242.14 | 243.52 | +0.19 |
| |
| FTSE ALL-WD DEV N AME | STAY LONG | 233.28 | 233.71 | 232.08 | 233.42 | +0.18 |
| |
| FTSE DEV EX UK | STAY LONG | 237.66 | 237.89 | 236.47 | 236.96 | -0.23 |
| |
| FTSE DEV EX JAPAN | STAY LONG | 245.25 | 245.69 | 244.22 | 244.71 | -0.18 |
| |
| FTSE DEV EUROPE | STAY IN CASH | 225.84 | 226.80 | 224.98 | 226.64 | +0.37 |
| |
| FTSE DEV EUR X UK | STAY IN CASH | 226.56 | 227.37 | 225.32 | 227.18 | +0.33 |
| |
| FTSE ALL-WORLD EMERG | STAY IN CASH | 629.69 | 631.04 | 627.56 | 628.50 | -0.15 |
| |
| FTSE ALL-WORLD ALL EM | STAY IN CASH | 526.81 | 527.94 | 525.32 | 525.89 | -0.10 |
| |
| FTSE ALL-WD ALL EM LA | STAY IN CASH | 813.43 | 816.37 | 808.33 | 810.09 | -0.35 |
| |
| FTSE ALL-WD ALL EM PA | STAY LONG | 398.19 | 399.71 | 397.70 | 398.10 | -0.02 |
| |
| FTSE FT AEM LMS | STAY IN CASH | 749.21 | 751.13 | 747.41 | 748.16 | -0.07 |
| |
| FTSE FT AEM LATAM LMS | STAY IN CASH | 1,252.56 | 1,256.91 | 1,244.80 | 1,247.50 | -0.35 |
| |
| FTSE FT AEM AP LMS | STAY LONG | 657.08 | 657.86 | 656.17 | 657.21 | +0.02 |
| |
| FTSE AIM 100 | STAY LONG | 3,321.93 | 3,343.38 | 3,318.94 | 3,340.66 | +0.58 |
| |
| FTSE AIM UK 50 | STAY LONG | 3,656.70 | 3,681.19 | 3,650.79 | 3,673.40 | +0.46 |
| |
| FTSE ASEAN 40 | STAY LONG | 12,252.82 | 12,282.10 | 12,218.08 | 12,281.85 | +0.22 |
| |
| FTSE ALL-WORLD INDEX | STAY LONG | 248.70 | 249.00 | 247.64 | 248.14 | -0.16 |
| |
| FTSE ALL-WORLD EX USA | STAY IN CASH | 266.85 | 267.27 | 265.70 | 266.92 | +0.14 |
| |
| FTSE ALL-WORLD EX JAP | STAY LONG | 258.18 | 258.60 | 257.15 | 257.62 | -0.17 |
| |
| FTSE ALL-WORLD EX S A | STAY LONG | 246.79 | 247.08 | 245.73 | 246.22 | -0.17 |
| |
| FTSE ASIA PACIFIC | STAY IN CASH | 277.19 | 278.15 | 275.54 | 276.63 | -0.10 |
| |
| FTSE ASIA PAC EX JPN | STAY IN CASH | 497.81 | 499.69 | 496.16 | 497.14 | -0.12 |
| |
| FTSE ASIA PAC X J I P | STAY IN CASH | 487.66 | 489.65 | 485.84 | 486.80 | -0.17 |
| |
| FTSE ASIA PAC X JIPAN | STAY IN CASH | 433.58 | 435.88 | 433.53 | 433.92 | +0.07 |
| |
| FTSE EUROPE | STAY IN CASH | 228.90 | 229.79 | 228.06 | 229.61 | +0.33 |
| |
| FTSE EUROPE EX UK | STAY IN CASH | 229.20 | 229.91 | 228.01 | 229.70 | +0.27 |
| |
| FTSE EURO EX EUROBLOC | BUY | 267.13 | 268.29 | 266.45 | 267.99 | +0.31 |
| |
| FTSE EUROBLOC | STAY IN CASH | 188.77 | 189.39 | 187.72 | 189.33 | +0.34 |
| |
| FTSE HS ASIA TOP | STAY LONG | 11,015.60 | 11,022.95 | 11,000.16 | 11,019.71 | +0.03 |
| |
| FTSE ASIATOP CAP | STAY IN CASH | 12,486.67 | 12,495.82 | 12,465.83 | 12,491.65 | +0.03 |
| |
| FTSE RAFI 1000 | STAY LONG | 7,544.17 | 7,550.78 | 7,491.50 | 7,501.32 | -0.57 |
| |
| FTSE RAFI US 1500 | STAY LONG | 7,912.63 | 7,943.76 | 7,881.52 | 7,899.81 | -0.16 |
| |
| FTSE RAFI EM | STAY IN CASH | 6,248.53 | 6,261.95 | 6,230.12 | 6,239.04 | -0.08 |
| |
| FTSE RAFI EX US 1000 | STAY LONG | 5,687.07 | 5,710.11 | 5,663.34 | 5,703.88 | +0.42 |
| |
| FTSE UK DIVIDEND | STAY LONG | 2,717.80 | 2,741.33 | 2,715.15 | 2,739.45 | +0.80 |
   |